M. K. Proteins Limited (MKPL.BO)

INR 6.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.76 15.77 15.04 15.62 138.88 Thousand
15 Feb, 2024 14.59 15.02 14.0 15.02 115.11 Thousand
14 Feb, 2024 14.52 14.52 14.0 14.32 87.13 Thousand
13 Feb, 2024 14.17 14.63 13.67 14.52 125.61 Thousand
12 Feb, 2024 14.97 15.32 14.3 14.3 74.67 Thousand
11 Feb, 2024 14.97 15.32 14.3 14.39 74.67 Thousand
09 Feb, 2024 14.97 15.16 14.3 14.88 100.78 Thousand
08 Feb, 2024 15.63 15.83 14.9 14.96 202.47 Thousand
07 Feb, 2024 15.39 16.0 15.39 15.44 642.44 Thousand
06 Feb, 2024 16.37 16.65 16.19 16.19 291.87 Thousand