M. K. Proteins Limited (MKPL.BO)

INR 6.68

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 15.63 15.63 14.26 14.44 866.58 Thousand
07 Mar, 2024 15.6 15.66 14.48 15.01 616.99 Thousand
06 Mar, 2024 15.22 15.24 15.17 15.24 722.3 Thousand
05 Mar, 2024 14.0 14.52 14.0 14.52 448.96 Thousand
04 Mar, 2024 14.83 14.83 13.83 13.83 204.3 Thousand
03 Mar, 2024 14.83 14.83 13.83 13.83 204.3 Thousand
02 Mar, 2024 14.03 14.96 14.03 14.58 4350.00
01 Mar, 2024 14.59 15.0 14.22 14.5 49.27 Thousand
29 Feb, 2024 14.57 14.57 13.99 14.33 82.65 Thousand
28 Feb, 2024 14.67 15.0 14.5 14.57 37.99 Thousand