M. K. Proteins Limited (MKPL.BO)

INR 6.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.67 15.0 14.5 14.57 37.99 Thousand
27 Feb, 2024 14.83 15.33 14.6 14.67 94.16 Thousand
26 Feb, 2024 15.65 15.65 14.83 15.0 62.46 Thousand
25 Feb, 2024 15.65 15.65 14.83 15.0 62.45 Thousand
23 Feb, 2024 15.03 15.63 14.68 15.14 101.07 Thousand
22 Feb, 2024 15.13 15.29 14.68 15.04 53.63 Thousand
21 Feb, 2024 15.5 15.5 15.0 15.13 39.72 Thousand
20 Feb, 2024 15.5 15.5 15.18 15.26 103.05 Thousand
19 Feb, 2024 16.0 16.0 15.0 15.37 92.64 Thousand
18 Feb, 2024 16.0 16.0 15.0 15.38 92.64 Thousand