M. K. Proteins Limited (MKPL.BO)

INR 6.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.65 18.65 17.04 17.04 373.28 Thousand
04 Feb, 2024 18.65 18.65 17.04 17.04 373.28 Thousand
02 Feb, 2024 18.0 18.08 17.33 17.98 784.2 Thousand
01 Feb, 2024 16.93 17.37 16.4 17.32 950.32 Thousand
31 Jan, 2024 16.55 16.55 16.52 16.55 987.99 Thousand
30 Jan, 2024 16.3 16.3 15.25 15.76 239.03 Thousand
29 Jan, 2024 16.34 16.75 15.67 15.97 447.06 Thousand
28 Jan, 2024 16.34 16.75 15.67 16.02 447.06 Thousand
25 Jan, 2024 16.0 16.27 15.67 16.08 310.3 Thousand
24 Jan, 2024 15.1 15.85 14.35 15.79 247.09 Thousand