Mitshi India Limited (MITSHI.BO)

INR 15.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 15.93 16.37 15.01 16.07 1247.00
19 Mar, 2025 15.55 16.0 15.0 15.92 4970.00
18 Mar, 2025 15.05 15.99 14.85 15.55 4970.00
17 Mar, 2025 15.99 15.99 14.4 15.76 1140.00
13 Mar, 2025 15.99 15.99 14.51 15.54 2376.00
12 Mar, 2025 16.49 16.49 15.3 15.54 1129.00
11 Mar, 2025 15.02 16.99 15.02 15.48 1129.00
10 Mar, 2025 15.19 16.3 14.11 16.09 3393.00
07 Mar, 2025 16.69 16.69 15.12 15.19 1680.00
06 Mar, 2025 16.97 16.97 15.25 16.35 304.00