Mitshi India Limited (MITSHI.BO)

INR 15.55

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 15.99 15.99 14.7 15.67 178.00
02 Apr, 2025 16.0 16.0 15.99 15.99 3.00
01 Apr, 2025 16.0 16.0 14.47 15.88 312.00
28 Mar, 2025 15.49 15.49 13.01 14.47 13.26 Thousand
27 Mar, 2025 15.49 15.49 13.66 14.48 2703.00
26 Mar, 2025 15.98 15.98 14.1 14.86 1081.00
25 Mar, 2025 14.27 16.38 14.27 16.0 964.00
24 Mar, 2025 16.85 16.85 15.2 15.22 7052.00
21 Mar, 2025 16.01 16.84 15.21 16.31 1247.00
20 Mar, 2025 15.93 16.37 15.01 16.07 1247.00