Mirza International Limited (MIRZAINT.BO)
INR 37.59
(-0.61%)
INR 37.59
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 58.01 | 59.99 | 57.0 | 58.4 | 25.25 Thousand |
| 31 Jan, 2024 | 59.5 | 60.69 | 58.0 | 58.44 | 137.95 Thousand |
| 30 Jan, 2024 | 58.33 | 63.0 | 57.11 | 59.55 | 808.87 Thousand |
| 29 Jan, 2024 | 59.99 | 60.59 | 56.3 | 57.21 | 473.63 Thousand |
| 25 Jan, 2024 | 59.06 | 61.23 | 59.06 | 59.49 | 313.21 Thousand |
| 24 Jan, 2024 | 57.43 | 60.5 | 56.43 | 59.01 | 493.56 Thousand |
| 23 Jan, 2024 | 61.88 | 62.14 | 56.76 | 57.45 | 1.09 Million |
| 20 Jan, 2024 | 63.23 | 63.23 | 60.72 | 61.58 | 525.82 Thousand |
| 19 Jan, 2024 | 58.46 | 63.52 | 58.46 | 61.62 | 1.7 Million |
| 18 Jan, 2024 | 58.5 | 60.75 | 56.95 | 58.44 | 548.92 Thousand |
IGPYF
MFMLF
2609
SBIN
PLAY
BRKL