Minolta Finance Limited (MINOLTAF.BO)
INR 18.15
(0.0%)
INR 18.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 605.00 |
| 06 Aug, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 6140.00 |
| 05 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3291.00 |
| 02 Aug, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 15.00 |
| 01 Aug, 2024 | 7.65 | 7.65 | 7.3 | 7.3 | 229.00 |
| 31 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Jul, 2024 | 8.05 | 8.05 | 7.5 | 7.5 | 267.00 |
| 29 Jul, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 75.00 |
| 26 Jul, 2024 | 9.15 | 9.15 | 8.3 | 8.3 | 571.00 |
| 25 Jul, 2024 | 8.57 | 8.73 | 8.55 | 8.73 | 16.53 Thousand |
IFC-PG
002337
ILMN
603665
STSU
8167