Minolta Finance Limited (MINOLTAF.BO)

INR 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.89 0.89 0.89 0.89 -
23 Oct, 2024 0.89 0.89 0.89 0.89 1020.00
22 Oct, 2024 0.95 0.99 0.9 0.9 98.76 Thousand
21 Oct, 2024 0.95 0.95 0.95 0.95 -
18 Oct, 2024 0.9 0.95 0.9 0.95 6140.00
17 Oct, 2024 0.9 0.9 0.88 0.9 17.25 Thousand
16 Oct, 2024 0.88 0.88 0.88 0.88 -
15 Oct, 2024 0.88 0.88 0.88 0.88 9680.00
14 Oct, 2024 0.88 0.88 0.88 0.88 140.00
11 Oct, 2024 0.85 0.85 0.85 0.85 -