Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 34.06 34.06 34.06 34.06 11.85 Thousand
13 Mar, 2024 32.44 32.44 32.44 32.44 7574.00
12 Mar, 2024 30.9 30.9 30.9 30.9 12.54 Thousand
11 Mar, 2024 29.43 29.43 29.43 29.43 17.86 Thousand
04 Mar, 2024 29.43 29.43 29.43 29.43 11.97 Thousand
28 Feb, 2024 28.03 28.03 28.03 28.03 -
27 Feb, 2024 28.03 28.03 28.03 28.03 -
26 Feb, 2024 28.03 28.03 28.03 28.03 -
23 Feb, 2024 28.03 28.03 28.03 28.03 4679.00
22 Feb, 2024 26.7 26.7 26.7 26.7 5990.00