Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 50.65 50.65 50.65 50.65 3662.00
15 Apr, 2024 49.55 49.66 49.0 49.66 5072.00
12 Apr, 2024 48.69 48.69 48.69 48.69 1527.00
10 Apr, 2024 47.74 47.74 47.7 47.74 7987.00
09 Apr, 2024 46.81 46.81 46.8 46.81 358.00
08 Apr, 2024 45.9 45.9 45.9 45.9 1203.00
05 Apr, 2024 44.2 45.0 43.4 45.0 4662.00
04 Apr, 2024 44.28 44.3 44.28 44.28 609.00
03 Apr, 2024 46.1 46.1 45.18 45.18 11.8 Thousand
02 Apr, 2024 46.1 46.1 46.1 46.1 203.00