Mini Diamonds (India) Limited (MINID.BO)

INR 197.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 46.81 46.81 46.8 46.81 358.00
08 Apr, 2024 45.9 45.9 45.9 45.9 1203.00
05 Apr, 2024 44.2 45.0 43.4 45.0 4662.00
04 Apr, 2024 44.28 44.3 44.28 44.28 609.00
03 Apr, 2024 46.1 46.1 45.18 45.18 11.8 Thousand
02 Apr, 2024 46.1 46.1 46.1 46.1 203.00
01 Apr, 2024 47.04 47.04 47.04 47.04 1499.00
28 Mar, 2024 46.48 48.0 46.48 48.0 16.53 Thousand
27 Mar, 2024 47.42 47.42 47.0 47.42 6918.00
26 Mar, 2024 45.17 45.17 45.17 45.17 7328.00