INR 9.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 7.97 | 8.53 | 7.78 | 8.4 | 6857.00 |
20 Sep, 2024 | 8.42 | 8.42 | 8.02 | 8.13 | 1147.00 |
19 Sep, 2024 | 8.54 | 8.54 | 7.94 | 8.33 | 3450.00 |
18 Sep, 2024 | 8.78 | 8.78 | 8.34 | 8.35 | 2567.00 |
17 Sep, 2024 | 8.5 | 8.84 | 8.26 | 8.77 | 1389.00 |
16 Sep, 2024 | 8.33 | 8.69 | 8.02 | 8.66 | 8789.00 |
13 Sep, 2024 | 8.77 | 8.77 | 8.02 | 8.53 | 3815.00 |
12 Sep, 2024 | 8.2 | 8.56 | 7.82 | 8.42 | 3815.00 |
11 Sep, 2024 | 8.83 | 8.83 | 8.16 | 8.2 | 4813.00 |
10 Sep, 2024 | 9.21 | 9.21 | 8.42 | 8.45 | 9096.00 |
GSAUTO
AVAI
600855
603116
603178
0EAQ