Mahaveer Infoway Limited (MINFY.BO)

INR 8.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.75 11.15 10.12 10.12 4034.00
10 Jan, 2025 10.67 10.98 9.95 10.65 6143.00
09 Jan, 2025 10.46 10.46 10.17 10.46 4337.00
08 Jan, 2025 9.7 9.97 9.05 9.97 2185.00
07 Jan, 2025 9.48 10.46 9.48 9.5 2769.00
06 Jan, 2025 9.69 9.97 9.69 9.97 3733.00
03 Jan, 2025 9.69 9.97 9.05 9.5 2694.00
02 Jan, 2025 10.04 10.04 9.5 9.5 10.25 Thousand
01 Jan, 2025 9.5 9.87 9.22 9.84 3599.00
31 Dec, 2024 9.6 9.6 9.0 9.45 7397.00