Mahaveer Infoway Limited (MINFY.BO)

INR 9.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 9.51 9.7 8.8 9.55 8672.00
20 Jun, 2024 8.41 9.29 8.41 9.24 13.61 Thousand
19 Jun, 2024 9.57 9.6 8.7 8.85 13.27 Thousand
18 Jun, 2024 9.15 9.15 9.15 9.15 12.25 Thousand
14 Jun, 2024 8.78 8.78 7.96 8.72 43.42 Thousand
13 Jun, 2024 8.37 8.37 8.37 8.37 10.23 Thousand
12 Jun, 2024 7.98 7.98 7.98 7.98 1179.00
11 Jun, 2024 7.6 7.6 7.6 7.6 7017.00
10 Jun, 2024 7.04 7.24 6.75 7.24 2704.00
07 Jun, 2024 7.4 7.4 6.7 6.9 6900.00