Mahaveer Infoway Limited (MINFY.BO)

INR 9.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8.48 8.61 7.79 8.61 13.62 Thousand
03 Jul, 2024 8.79 8.82 8.11 8.2 5446.00
02 Jul, 2024 8.78 8.83 7.99 8.47 4571.00
01 Jul, 2024 8.2 8.61 8.2 8.41 6946.00
28 Jun, 2024 8.5 8.87 8.2 8.2 8820.00
27 Jun, 2024 9.0 9.0 8.55 8.55 7050.00
26 Jun, 2024 9.65 9.65 8.99 8.99 7749.00
25 Jun, 2024 10.0 10.0 9.46 9.46 6294.00
24 Jun, 2024 9.71 10.02 9.08 9.95 15.65 Thousand
21 Jun, 2024 9.51 9.7 8.8 9.55 8672.00