Mindteck (India) Limited (MINDTECK.BO)

INR 217.5

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 184.0 195.95 178.2 179.2 15.87 Thousand
19 Mar, 2025 176.25 185.4 176.25 181.05 32.65 Thousand
18 Mar, 2025 163.65 191.8 162.75 177.65 33 Thousand
17 Mar, 2025 168.0 168.0 156.55 159.85 11.9 Thousand
13 Mar, 2025 177.95 177.95 167.0 167.6 7838.00
12 Mar, 2025 181.0 181.0 172.05 174.55 7494.00
11 Mar, 2025 182.0 184.05 175.6 177.8 4092.00
10 Mar, 2025 207.05 212.95 180.65 184.5 13.44 Thousand
07 Mar, 2025 235.0 235.0 199.65 206.75 11.22 Thousand
06 Mar, 2025 198.65 203.05 192.95 198.95 4430.00