Mindteck (India) Limited (MINDTECK.BO)

INR 217.5

(20.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 174.0 175.3 165.35 166.75 14.4 Thousand
03 Apr, 2025 171.05 179.4 166.9 177.3 14.4 Thousand
02 Apr, 2025 176.7 177.15 170.9 173.6 4355.00
01 Apr, 2025 160.15 177.15 160.15 176.45 4761.00
28 Mar, 2025 173.05 178.7 165.65 166.45 18.58 Thousand
27 Mar, 2025 169.3 176.25 168.35 173.35 18.58 Thousand
26 Mar, 2025 176.05 179.4 168.4 169.3 20.54 Thousand
25 Mar, 2025 192.0 192.0 175.3 177.45 11.61 Thousand
24 Mar, 2025 188.95 194.55 185.0 188.8 23.64 Thousand
21 Mar, 2025 180.05 186.45 180.0 182.0 25.75 Thousand