Mindteck (India) Limited (MINDTECK.BO)

INR 217.5

(20.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 185.8 217.5 180.45 217.5 263.67 Thousand
22 Apr, 2025 183.9 184.4 179.3 181.25 1930.00
21 Apr, 2025 162.0 184.95 162.0 180.45 2436.00
17 Apr, 2025 180.4 181.45 176.05 178.95 6062.00
16 Apr, 2025 178.8 181.55 176.1 180.55 4033.00
15 Apr, 2025 169.2 176.3 168.2 174.6 941.00
11 Apr, 2025 185.0 185.0 163.15 164.65 1371.00
09 Apr, 2025 160.1 161.6 141.0 159.35 2791.00
08 Apr, 2025 188.0 188.0 159.6 162.75 2974.00
07 Apr, 2025 141.6 160.0 141.6 158.85 14.78 Thousand