Mindteck (India) Limited (MINDTECK.BO)
INR 174.6
(6.04%)
INR 174.6
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 169.2 | 176.3 | 168.2 | 174.6 | 941.00 |
| 11 Apr, 2025 | 185.0 | 185.0 | 163.15 | 164.65 | 1371.00 |
| 09 Apr, 2025 | 160.1 | 161.6 | 141.0 | 159.35 | 2791.00 |
| 08 Apr, 2025 | 188.0 | 188.0 | 159.6 | 162.75 | 2974.00 |
| 07 Apr, 2025 | 141.6 | 160.0 | 141.6 | 158.85 | 14.78 Thousand |
| 04 Apr, 2025 | 174.0 | 175.3 | 165.35 | 166.75 | 14.4 Thousand |
| 03 Apr, 2025 | 171.05 | 179.4 | 166.9 | 177.3 | 14.4 Thousand |
| 02 Apr, 2025 | 176.7 | 177.15 | 170.9 | 173.6 | 4355.00 |
| 01 Apr, 2025 | 160.15 | 177.15 | 160.15 | 176.45 | 4761.00 |
| 28 Mar, 2025 | 173.05 | 178.7 | 165.65 | 166.45 | 18.58 Thousand |
3969
ANZ
CERS
RCGH
1341
603928