Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 327.0 | 328.95 | 318.2 | 325.05 | 28.43 Thousand |
| 04 Oct, 2023 | 332.95 | 332.95 | 319.45 | 323.45 | 21.69 Thousand |
| 03 Oct, 2023 | 332.05 | 334.9 | 324.7 | 327.9 | 11.37 Thousand |
| 29 Sep, 2023 | 326.4 | 335.55 | 326.4 | 332.8 | 8417.00 |
| 28 Sep, 2023 | 327.7 | 334.7 | 327.7 | 330.6 | 17.29 Thousand |
| 27 Sep, 2023 | 335.15 | 335.15 | 326.0 | 330.0 | 16.56 Thousand |
| 26 Sep, 2023 | 325.0 | 334.0 | 325.0 | 332.65 | 32.68 Thousand |
| 25 Sep, 2023 | 328.0 | 335.95 | 322.15 | 322.15 | 19.2 Thousand |
| 22 Sep, 2023 | 332.75 | 332.8 | 324.45 | 330.5 | 26.63 Thousand |
| 21 Sep, 2023 | 329.75 | 338.65 | 323.2 | 325.25 | 18.62 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA