Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 338.05 | 340.65 | 334.45 | 337.1 | 14.6 Thousand |
| 06 Nov, 2023 | 347.85 | 347.85 | 336.1 | 336.35 | 257.08 Thousand |
| 03 Nov, 2023 | 340.35 | 351.0 | 336.2 | 341.0 | 82.96 Thousand |
| 02 Nov, 2023 | 337.9 | 342.0 | 326.05 | 337.15 | 202.64 Thousand |
| 01 Nov, 2023 | 325.55 | 344.7 | 324.05 | 338.4 | 44.34 Thousand |
| 31 Oct, 2023 | 333.85 | 333.85 | 322.0 | 324.7 | 25.97 Thousand |
| 30 Oct, 2023 | 336.75 | 337.45 | 327.65 | 336.0 | 26.06 Thousand |
| 27 Oct, 2023 | 337.8 | 343.45 | 334.1 | 336.75 | 20.41 Thousand |
| 26 Oct, 2023 | 326.0 | 337.0 | 312.75 | 331.6 | 61.02 Thousand |
| 25 Oct, 2023 | 327.6 | 334.05 | 315.0 | 320.0 | 64.68 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA