Minda Corporation Limited (MINDACORP.BO)

INR 491.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 347.85 347.85 336.1 336.35 257.08 Thousand
03 Nov, 2023 340.35 351.0 336.2 341.0 82.96 Thousand
02 Nov, 2023 337.9 342.0 326.05 337.15 202.64 Thousand
01 Nov, 2023 325.55 344.7 324.05 338.4 44.34 Thousand
31 Oct, 2023 333.85 333.85 322.0 324.7 25.97 Thousand
30 Oct, 2023 336.75 337.45 327.65 336.0 26.06 Thousand
27 Oct, 2023 337.8 343.45 334.1 336.75 20.41 Thousand
26 Oct, 2023 326.0 337.0 312.75 331.6 61.02 Thousand
25 Oct, 2023 327.6 334.05 315.0 320.0 64.68 Thousand
23 Oct, 2023 357.5 358.0 322.25 326.3 96.48 Thousand