Minda Corporation Limited (MINDACORP.BO)

INR 491.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 345.0 353.1 344.75 349.4 36.25 Thousand
08 Nov, 2023 337.7 351.0 337.7 343.45 37.47 Thousand
07 Nov, 2023 338.05 340.65 334.45 337.1 14.6 Thousand
06 Nov, 2023 347.85 347.85 336.1 336.35 257.08 Thousand
03 Nov, 2023 340.35 351.0 336.2 341.0 82.96 Thousand
02 Nov, 2023 337.9 342.0 326.05 337.15 202.64 Thousand
01 Nov, 2023 325.55 344.7 324.05 338.4 44.34 Thousand
31 Oct, 2023 333.85 333.85 322.0 324.7 25.97 Thousand
30 Oct, 2023 336.75 337.45 327.65 336.0 26.06 Thousand
27 Oct, 2023 337.8 343.45 334.1 336.75 20.41 Thousand