MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 9981.00 |
| 16 Oct, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 43.01 Thousand |
| 13 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 14.15 Thousand |
| 12 Oct, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 10.48 Thousand |
| 11 Oct, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 24.3 Thousand |
| 10 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 23.81 Thousand |
| 09 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 27.66 Thousand |
| 06 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 19.17 Thousand |
| 05 Oct, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 22.67 Thousand |
| 04 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 21.51 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR