Millennium Online Solutions (India) Limited (MILLENNIUM.BO)
INR 2.69
(4.26%)
INR 2.69
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.75 | 3.75 | 3.5 | 3.5 | 13.08 Thousand |
| 15 May, 2024 | 3.68 | 3.95 | 3.68 | 3.68 | 58.28 Thousand |
| 14 May, 2024 | 3.95 | 4.06 | 3.68 | 3.87 | 98.41 Thousand |
| 13 May, 2024 | 4.19 | 4.24 | 3.84 | 3.87 | 160.58 Thousand |
| 10 May, 2024 | 4.04 | 4.04 | 3.66 | 4.04 | 605.17 Thousand |
| 09 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 13.62 Thousand |
| 08 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 28.06 Thousand |
| 07 May, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 34.18 Thousand |
| 06 May, 2024 | 3.25 | 3.34 | 3.25 | 3.34 | 39.26 Thousand |
| 03 May, 2024 | 3.04 | 3.19 | 3.04 | 3.19 | 92.41 Thousand |
4994
600168
SFER
2461
002345
1815