Millennium Online Solutions (India) Limited (MILLENNIUM.BO)
INR 2.69
(4.26%)
INR 2.69
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.0 | 4.0 | 3.63 | 3.63 | 42.28 Thousand |
| 29 May, 2024 | 3.82 | 3.82 | 3.5 | 3.82 | 68.77 Thousand |
| 28 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 21.39 Thousand |
| 27 May, 2024 | 3.4 | 3.57 | 3.4 | 3.47 | 109.47 Thousand |
| 24 May, 2024 | 3.26 | 3.6 | 3.26 | 3.4 | 202.16 Thousand |
| 23 May, 2024 | 3.5 | 3.65 | 3.31 | 3.43 | 82.75 Thousand |
| 22 May, 2024 | 3.29 | 3.48 | 3.16 | 3.48 | 166.7 Thousand |
| 21 May, 2024 | 3.17 | 3.32 | 3.09 | 3.32 | 182.6 Thousand |
| 18 May, 2024 | 3.21 | 3.21 | 3.17 | 3.17 | 2003.00 |
| 17 May, 2024 | 3.5 | 3.5 | 3.33 | 3.33 | 20.37 Thousand |
4994
600168
SFER
2461
002345
1815