Millennium Online Solutions (India) Limited (MILLENNIUM.BO)
INR 2.69
(4.26%)
INR 2.69
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2.65 | 2.75 | 2.53 | 2.73 | 41.43 Thousand |
| 12 Jun, 2024 | 2.74 | 2.75 | 2.61 | 2.65 | 69.92 Thousand |
| 11 Jun, 2024 | 2.88 | 2.91 | 2.74 | 2.74 | 65.2 Thousand |
| 10 Jun, 2024 | 2.77 | 2.9 | 2.7 | 2.88 | 124.64 Thousand |
| 07 Jun, 2024 | 2.89 | 2.89 | 2.75 | 2.77 | 34.04 Thousand |
| 06 Jun, 2024 | 2.98 | 3.04 | 2.89 | 2.89 | 49.85 Thousand |
| 05 Jun, 2024 | 3.18 | 3.18 | 3.04 | 3.04 | 12.59 Thousand |
| 04 Jun, 2024 | 3.3 | 3.3 | 3.19 | 3.19 | 23.79 Thousand |
| 03 Jun, 2024 | 3.55 | 3.55 | 3.35 | 3.35 | 29.94 Thousand |
| 31 May, 2024 | 3.8 | 3.8 | 3.45 | 3.52 | 28.29 Thousand |
4994
600168
SFER
2461
002345
1815