Milestone Global Limited (MILESTONE.BO)

INR 21.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 37.75 37.85 37.74 37.85 328.00
08 Nov, 2024 37.0 37.0 37.0 37.0 302.00
07 Nov, 2024 38.0 38.0 38.0 38.0 252.00
06 Nov, 2024 40.0 40.0 38.0 38.0 47.00
05 Nov, 2024 40.54 40.54 40.0 40.0 219.00
04 Nov, 2024 40.54 40.54 40.54 40.54 245.00
01 Nov, 2024 41.39 41.39 41.38 41.38 31.00
31 Oct, 2024 41.42 41.42 41.39 41.39 66.00
30 Oct, 2024 41.43 41.43 41.43 41.43 -
29 Oct, 2024 41.43 41.43 41.43 41.43 -