Milestone Global Limited (MILESTONE.BO)

INR 21.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.0 38.11 33.0 33.06 5953.00
14 Oct, 2024 31.61 34.65 28.41 34.65 3614.00
11 Oct, 2024 31.5 31.5 31.5 31.5 3.00
10 Oct, 2024 32.29 32.29 31.5 31.5 314.00
09 Oct, 2024 32.29 32.29 31.05 31.67 289.00
08 Oct, 2024 31.43 31.5 31.43 31.5 616.00
07 Oct, 2024 33.42 33.42 33.42 33.42 1.00
04 Oct, 2024 32.75 34.38 32.75 33.42 2246.00
03 Oct, 2024 31.57 33.0 30.5 32.75 859.00
01 Oct, 2024 31.69 31.69 30.11 31.58 1435.00