Milestone Global Limited (MILESTONE.BO)

INR 25.38

(4.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.38 25.38 25.38 25.38 133.00
15 Apr, 2025 23.03 23.03 23.03 23.03 1326.00
11 Apr, 2025 21.94 21.94 21.94 21.94 359.00
09 Apr, 2025 20.9 20.9 20.9 20.9 455.00
08 Apr, 2025 20.02 21.02 20.02 20.9 284.00
07 Apr, 2025 20.12 20.12 20.02 20.02 469.00
04 Apr, 2025 19.17 19.17 19.17 19.17 1.00
03 Apr, 2025 18.84 18.84 18.8 18.8 48.00
02 Apr, 2025 18.84 18.84 18.84 18.84 80.00
28 Mar, 2025 18.84 18.84 18.84 18.84 3.00