Milestone Global Limited (MILESTONE.BO)

INR 21.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 39.63 39.63 36.91 39.0 77.00
10 Dec, 2024 38.5 38.85 38.5 38.85 105.00
09 Dec, 2024 36.26 38.85 36.26 38.85 176.00
06 Dec, 2024 37.75 38.55 37.0 37.0 418.00
05 Dec, 2024 37.6 37.75 37.6 37.75 298.00
04 Dec, 2024 35.7 37.48 35.7 37.48 447.00
03 Dec, 2024 33.32 35.7 32.3 35.7 359.00
02 Dec, 2024 31.27 34.54 31.26 34.0 717.00
29 Nov, 2024 34.63 34.63 32.9 32.9 277.00
28 Nov, 2024 35.0 35.0 34.19 34.63 359.00