Milestone Global Limited (MILESTONE.BO)

INR 21.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 35.38 36.06 35.38 35.38 99.00
23 Dec, 2024 34.35 34.35 34.35 34.35 -
20 Dec, 2024 34.35 34.35 34.35 34.35 62.00
19 Dec, 2024 35.25 35.25 33.49 33.99 411.00
18 Dec, 2024 37.05 37.05 35.25 35.25 5.00
17 Dec, 2024 37.05 37.05 37.05 37.05 105.00
16 Dec, 2024 39.0 39.0 39.0 39.0 1.00
13 Dec, 2024 39.78 39.78 38.99 39.0 206.00
12 Dec, 2024 39.0 39.0 39.0 39.0 9.00
11 Dec, 2024 39.63 39.63 36.91 39.0 77.00