Milestone Furniture Limited (MILEFUR.BO)
INR 4.91
(4.69%)
INR 4.91
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.08 | 5.29 | 4.95 | 5.29 | 18 Thousand |
| 29 Dec, 2023 | 4.95 | 5.23 | 4.95 | 4.97 | 12 Thousand |
| 28 Dec, 2023 | 4.97 | 5.0 | 4.97 | 4.99 | 12 Thousand |
| 27 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 3000.00 |
| 26 Dec, 2023 | 5.19 | 5.2 | 5.19 | 5.2 | 6000.00 |
| 20 Dec, 2023 | 5.23 | 5.23 | 5.21 | 5.21 | 6000.00 |
| 19 Dec, 2023 | 5.35 | 5.35 | 5.34 | 5.34 | 9000.00 |
| 18 Dec, 2023 | 5.15 | 5.64 | 5.15 | 5.34 | 21 Thousand |
| 15 Dec, 2023 | 5.39 | 5.42 | 5.39 | 5.42 | 6000.00 |
| 14 Dec, 2023 | 5.4 | 5.6 | 5.32 | 5.6 | 30 Thousand |
KAMATHOTEL
GBLBF
600203
ERNXY
601519
7167