Milestone Furniture Limited (MILEFUR.BO)

INR 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5.51 5.51 5.51 5.51 18 Thousand
07 Jun, 2024 6.0 6.0 5.8 5.8 9000.00
06 Jun, 2024 6.1 6.1 6.1 6.1 24 Thousand
05 Jun, 2024 6.42 6.42 6.42 6.42 3000.00
23 May, 2024 6.42 6.75 6.42 6.75 6000.00
22 May, 2024 6.94 6.94 6.31 6.75 51 Thousand
21 May, 2024 6.32 6.63 6.32 6.63 39 Thousand
18 May, 2024 6.32 6.32 6.32 6.32 3000.00
17 May, 2024 6.99 7.0 6.65 6.65 90 Thousand
16 May, 2024 7.05 7.05 6.52 6.99 111 Thousand