Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 62.75 | 63.5 | 61.09 | 61.5 | 6406.00 |
| 05 Mar, 2024 | 61.8 | 63.15 | 60.0 | 63.15 | 28.12 Thousand |
| 04 Mar, 2024 | 63.4 | 63.4 | 60.02 | 61.08 | 12.57 Thousand |
| 02 Mar, 2024 | 63.99 | 63.99 | 61.25 | 63.0 | 588.00 |
| 01 Mar, 2024 | 62.1 | 64.35 | 60.0 | 62.49 | 17.43 Thousand |
| 29 Feb, 2024 | 63.95 | 64.85 | 62.05 | 62.8 | 10.08 Thousand |
| 28 Feb, 2024 | 65.0 | 65.8 | 62.0 | 63.55 | 120.46 Thousand |
| 27 Feb, 2024 | 64.35 | 67.65 | 62.0 | 63.45 | 112.16 Thousand |
| 26 Feb, 2024 | 66.0 | 67.2 | 63.85 | 64.55 | 124.82 Thousand |
| 23 Feb, 2024 | 67.05 | 71.95 | 67.05 | 67.2 | 204.22 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH