Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 48.83 48.83 48.83 48.83 28.95 Thousand
08 Apr, 2024 49.82 49.82 49.82 49.82 45.25 Thousand
05 Apr, 2024 50.6 50.83 50.59 50.83 37.2 Thousand
04 Apr, 2024 47.49 48.41 47.49 48.41 45.44 Thousand
03 Apr, 2024 46.11 46.11 41.73 46.11 160.87 Thousand
02 Apr, 2024 43.91 43.92 43.88 43.92 4633.00
01 Apr, 2024 39.83 41.83 39.0 41.83 9237.00
28 Mar, 2024 41.93 43.99 39.84 39.84 49.64 Thousand
27 Mar, 2024 43.97 43.97 41.93 41.93 31.13 Thousand
26 Mar, 2024 46.0 46.34 44.06 44.13 21.41 Thousand