Mid East Portfolio Management Limited (MIDEASTP.BO)

INR 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.79 6.79 6.79 6.79 3625.00
01 Feb, 2024 6.47 6.47 6.47 6.47 1500.00
31 Jan, 2024 6.17 6.17 5.59 6.17 1513.00
30 Jan, 2024 5.88 5.88 5.88 5.88 3000.00
29 Jan, 2024 5.6 5.6 5.6 5.6 2100.00
25 Jan, 2024 5.34 5.34 5.34 5.34 4051.00
24 Jan, 2024 5.09 5.09 5.09 5.09 4407.00
23 Jan, 2024 4.93 4.93 4.93 4.93 -
22 Jan, 2024 4.93 4.93 4.93 4.93 -
20 Jan, 2024 4.85 4.85 4.85 4.85 1232.00