Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 617.00 |
| 15 Feb, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 6211.00 |
| 14 Feb, 2024 | 8.55 | 8.96 | 8.55 | 8.96 | 14.9 Thousand |
| 13 Feb, 2024 | 8.55 | 8.99 | 8.55 | 8.55 | 18.74 Thousand |
| 12 Feb, 2024 | 9.07 | 9.07 | 9.0 | 9.0 | 2220.00 |
| 09 Feb, 2024 | 8.6 | 8.64 | 8.6 | 8.64 | 3861.00 |
| 08 Feb, 2024 | 8.2 | 8.23 | 8.2 | 8.23 | 6765.00 |
| 07 Feb, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1202.00 |
| 06 Feb, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2065.00 |
| 05 Feb, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1374.00 |
8463
183300
ZIONL
HELOF
PATO
A8G