Mercury Laboratories Limited (MERCURYLAB.BO)
INR 819.0
(-6.94%)
INR 819.0
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 805.0 | 805.0 | 790.0 | 802.0 | 30.00 |
| 12 Oct, 2023 | 838.0 | 838.0 | 770.0 | 790.0 | 59.00 |
| 11 Oct, 2023 | 789.0 | 800.0 | 780.0 | 793.0 | 113.00 |
| 10 Oct, 2023 | 782.0 | 789.0 | 771.0 | 789.0 | 431.00 |
| 09 Oct, 2023 | 804.95 | 804.95 | 780.0 | 780.0 | 65.00 |
| 06 Oct, 2023 | 756.3 | 787.0 | 756.3 | 775.0 | 19.00 |
| 05 Oct, 2023 | 807.9 | 807.9 | 768.0 | 783.2 | 203.00 |
| 04 Oct, 2023 | 785.0 | 788.0 | 745.2 | 763.1 | 49.00 |
| 03 Oct, 2023 | 798.0 | 798.0 | 798.0 | 798.0 | 1.00 |
| 29 Sep, 2023 | 798.0 | 798.0 | 798.0 | 798.0 | 1.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT