MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 86.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 111.7 122.9 111.7 120.5 1.42 Million
07 Oct, 2024 121.0 127.95 117.55 117.55 748.14 Thousand
04 Oct, 2024 131.0 131.8 123.7 123.7 2.66 Million
03 Oct, 2024 138.4 139.2 126.0 130.2 5.02 Million
01 Oct, 2024 129.8 132.6 129.0 132.6 1.78 Million
30 Sep, 2024 126.29 126.29 122.0 126.29 2.69 Million
27 Sep, 2024 120.28 120.28 120.28 120.28 305.94 Thousand
26 Sep, 2024 114.5 114.56 112.51 114.56 1.21 Million
25 Sep, 2024 105.01 111.37 103.75 109.11 2.54 Million
24 Sep, 2024 107.9 108.0 105.02 106.07 877.25 Thousand