MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 86.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 101.76 101.76 98.01 101.76 3.67 Million
13 Sep, 2024 96.97 96.97 90.2 96.92 10.25 Million
12 Sep, 2024 92.36 92.36 92.36 92.36 450.19 Thousand
11 Sep, 2024 83.97 83.97 83.97 83.97 365.89 Thousand
10 Sep, 2024 69.5 76.34 69.01 76.34 564.77 Thousand
09 Sep, 2024 69.75 71.15 68.0 69.5 130.22 Thousand
06 Sep, 2024 72.89 72.89 70.0 71.01 92.6 Thousand
05 Sep, 2024 70.79 73.09 70.79 72.2 177.66 Thousand
04 Sep, 2024 73.0 73.49 70.0 70.67 119.12 Thousand
03 Sep, 2024 73.2 73.2 71.5 72.03 155.64 Thousand