MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 62.24

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 116.47 119.5 116.47 116.51 1.13 Million
20 Dec, 2023 123.2 131.7 122.6 122.6 962.24 Thousand
19 Dec, 2023 138.42 138.42 128.93 129.05 1.28 Million
18 Dec, 2023 136.29 136.29 126.0 135.71 2.03 Million
15 Dec, 2023 117.44 129.8 117.44 129.8 3.06 Million
14 Dec, 2023 123.62 123.62 123.62 123.62 304.49 Thousand
13 Dec, 2023 143.8 143.8 130.12 130.12 1.64 Million
12 Dec, 2023 136.96 136.96 136.96 136.96 415.7 Thousand
11 Dec, 2023 130.44 130.44 130.44 130.44 597.31 Thousand
08 Dec, 2023 124.23 124.23 124.23 124.23 568.81 Thousand