MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 62.24

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 114.8 114.8 108.0 108.9 385.71 Thousand
04 Jan, 2024 108.3 113.5 105.4 112.6 912.4 Thousand
03 Jan, 2024 113.0 115.4 109.05 110.45 380.74 Thousand
02 Jan, 2024 116.3 116.5 112.0 113.15 709.05 Thousand
01 Jan, 2024 119.0 120.0 114.8 116.6 297.23 Thousand
29 Dec, 2023 118.29 120.9 114.75 118.88 355.9 Thousand
28 Dec, 2023 115.0 118.75 108.75 118.29 783.67 Thousand
27 Dec, 2023 117.76 118.0 113.0 113.25 856.88 Thousand
26 Dec, 2023 123.0 124.95 116.22 117.76 499.93 Thousand
22 Dec, 2023 115.1 121.99 111.5 120.15 1.24 Million