MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 86.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 113.4 113.4 104.15 109.7 736.96 Thousand
15 Jan, 2024 108.15 108.15 103.0 108.15 874.37 Thousand
12 Jan, 2024 103.0 103.0 103.0 103.0 194.79 Thousand
11 Jan, 2024 91.0 98.1 91.0 98.1 690.39 Thousand
10 Jan, 2024 93.45 93.45 93.45 93.45 260.61 Thousand
09 Jan, 2024 98.35 101.0 98.35 98.35 379.8 Thousand
08 Jan, 2024 107.0 108.35 103.5 103.5 664.27 Thousand
05 Jan, 2024 114.8 114.8 108.0 108.9 385.71 Thousand
04 Jan, 2024 108.3 113.5 105.4 112.6 912.4 Thousand
03 Jan, 2024 113.0 115.4 109.05 110.45 380.74 Thousand