MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 86.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 97.9 100.0 91.45 99.45 398.13 Thousand
30 Jan, 2024 99.0 99.0 95.0 96.05 404.62 Thousand
29 Jan, 2024 103.4 105.0 98.6 99.4 305.19 Thousand
25 Jan, 2024 100.0 104.0 98.05 103.55 218.88 Thousand
24 Jan, 2024 101.45 101.5 96.9 100.1 265.52 Thousand
23 Jan, 2024 107.95 107.95 99.0 101.45 272.02 Thousand
20 Jan, 2024 108.7 108.7 100.5 103.0 315.82 Thousand
19 Jan, 2024 106.1 109.05 104.55 105.4 439.31 Thousand
18 Jan, 2024 107.9 108.8 104.0 105.5 406.53 Thousand
17 Jan, 2024 105.6 109.25 105.0 107.9 442.34 Thousand