Mercantile Ventures Limited (MERCANTILE.BO)
INR 19.41
(-5.18%)
INR 19.41
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.4 | 25.4 | 24.0 | 24.95 | 4813.00 |
| 11 Aug, 2024 | 25.4 | 25.4 | 24.0 | 24.95 | 4808.00 |
| 09 Aug, 2024 | 25.0 | 25.0 | 24.04 | 24.22 | 391.00 |
| 08 Aug, 2024 | 25.05 | 25.13 | 24.65 | 25.0 | 2281.00 |
| 07 Aug, 2024 | 24.92 | 25.95 | 24.02 | 25.13 | 2555.00 |
| 06 Aug, 2024 | 24.03 | 26.25 | 24.03 | 24.92 | 4146.00 |
| 05 Aug, 2024 | 23.94 | 25.69 | 23.94 | 25.02 | 2672.00 |
| 02 Aug, 2024 | 25.0 | 25.83 | 24.55 | 25.19 | 2326.00 |
| 01 Aug, 2024 | 25.99 | 25.99 | 24.75 | 25.0 | 5824.00 |
| 31 Jul, 2024 | 26.39 | 26.39 | 24.75 | 25.58 | 5997.00 |
MINT-R
ASFH
LBRA
SBDCF
CHOKSI
LIT