Menon Pistons Limited (MENNPIS.BO)

INR 54.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 72.5 73.5 70.45 70.59 31.55 Thousand
08 Jan, 2025 73.97 73.97 68.33 71.3 22.23 Thousand
07 Jan, 2025 72.78 73.99 72.31 73.23 6333.00
06 Jan, 2025 75.0 76.39 72.09 72.78 21.49 Thousand
03 Jan, 2025 73.84 77.5 73.2 75.38 30.67 Thousand
02 Jan, 2025 71.56 74.0 71.56 73.84 16.29 Thousand
01 Jan, 2025 70.11 72.45 70.11 71.91 9016.00
31 Dec, 2024 72.65 72.65 69.6 71.42 5196.00
30 Dec, 2024 72.35 73.49 71.8 72.35 7812.00
27 Dec, 2024 72.25 72.45 71.0 71.81 17.28 Thousand