Menon Pistons Limited (MENNPIS.BO)

INR 54.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 68.92 68.99 67.9 68.0 8468.00
22 Jan, 2025 68.8 69.8 67.41 68.58 4858.00
21 Jan, 2025 69.35 70.95 68.01 68.8 12.03 Thousand
20 Jan, 2025 71.0 71.0 69.12 69.85 15.22 Thousand
17 Jan, 2025 70.7 70.7 68.0 69.97 13.84 Thousand
16 Jan, 2025 70.0 71.7 69.46 70.94 5749.00
15 Jan, 2025 65.54 71.86 65.54 70.17 34.79 Thousand
14 Jan, 2025 65.3 67.9 64.5 66.36 28.97 Thousand
13 Jan, 2025 69.49 69.49 65.0 65.3 24.83 Thousand
10 Jan, 2025 71.23 71.23 68.63 69.28 20.87 Thousand