Menon Pistons Limited (MENNPIS.BO)

INR 54.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 63.61 66.0 63.0 64.05 29.45 Thousand
29 Jan, 2025 62.73 65.98 62.0 64.97 46.08 Thousand
28 Jan, 2025 63.4 63.4 59.2 61.4 22.26 Thousand
27 Jan, 2025 65.98 65.98 60.0 62.16 26.07 Thousand
24 Jan, 2025 68.01 69.53 62.6 64.58 24.89 Thousand
23 Jan, 2025 68.92 68.99 67.9 68.0 8468.00
22 Jan, 2025 68.8 69.8 67.41 68.58 4858.00
21 Jan, 2025 69.35 70.95 68.01 68.8 12.03 Thousand
20 Jan, 2025 71.0 71.0 69.12 69.85 15.22 Thousand
17 Jan, 2025 70.7 70.7 68.0 69.97 13.84 Thousand