Menon Pistons Limited (MENNPIS.BO)

INR 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 55.8 59.0 54.01 57.4 31.49 Thousand
19 Feb, 2025 52.61 56.0 52.61 54.88 31.43 Thousand
18 Feb, 2025 58.85 58.85 53.5 54.73 28.44 Thousand
17 Feb, 2025 57.9 59.0 57.0 57.49 28.24 Thousand
14 Feb, 2025 59.3 61.0 55.55 57.73 20.9 Thousand
13 Feb, 2025 59.58 61.35 59.25 60.11 41.25 Thousand
12 Feb, 2025 63.0 63.0 58.1 59.58 41.25 Thousand
11 Feb, 2025 64.65 64.88 61.01 61.66 17.59 Thousand
10 Feb, 2025 66.65 67.18 64.61 65.31 7590.00
07 Feb, 2025 65.62 68.6 65.6 66.33 14.64 Thousand