Menon Pistons Limited (MENNPIS.BO)

INR 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 56.9 57.0 55.21 56.94 34.7 Thousand
06 Mar, 2025 56.2 56.98 55.0 56.03 21.09 Thousand
05 Mar, 2025 53.21 56.0 53.21 55.89 39.62 Thousand
04 Mar, 2025 53.0 54.89 53.0 54.19 39.62 Thousand
03 Mar, 2025 53.25 55.99 52.05 52.86 51.61 Thousand
28 Feb, 2025 56.89 56.89 53.65 54.37 33.46 Thousand
27 Feb, 2025 60.0 61.5 54.0 54.93 44.95 Thousand
25 Feb, 2025 59.3 60.0 58.31 59.32 6198.00
24 Feb, 2025 59.0 61.4 57.22 59.46 17.64 Thousand
21 Feb, 2025 59.4 61.4 58.17 59.42 21.44 Thousand